Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 42.42 42.42 40.86 41.17 1.08 Million
17 Oct, 2018 43.13 43.34 42.4 42.8 620.9 Thousand
16 Oct, 2018 43.11 43.39 42.42 43.36 517.6 Thousand
15 Oct, 2018 42.85 43.39 42.26 42.72 915.7 Thousand
12 Oct, 2018 44.32 44.32 42.27 42.84 826 Thousand
11 Oct, 2018 45.0 45.66 43.65 43.67 1.09 Million
10 Oct, 2018 47.02 47.02 45.0 45.02 734.5 Thousand
09 Oct, 2018 48.22 48.22 47.06 47.13 613.2 Thousand
08 Oct, 2018 48.47 48.83 47.99 48.6 373.4 Thousand
05 Oct, 2018 49.84 49.9 48.47 48.71 416.2 Thousand