Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 59.71 60.61 59.33 59.39 286.4 Thousand
13 Oct, 2020 59.52 60.1 59.24 59.67 439.4 Thousand
12 Oct, 2020 60.96 61.32 59.7 59.76 311.5 Thousand
09 Oct, 2020 60.31 61.27 60.2 60.55 393.5 Thousand
08 Oct, 2020 59.94 60.12 59.2 59.81 382 Thousand
07 Oct, 2020 58.9 59.89 58.49 59.43 454.6 Thousand
06 Oct, 2020 57.98 60.05 57.86 58.0 703.1 Thousand
05 Oct, 2020 55.92 57.78 55.92 57.65 473.5 Thousand
02 Oct, 2020 52.71 55.78 52.71 55.25 313.7 Thousand
01 Oct, 2020 54.68 55.1 53.3 53.88 599 Thousand