Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 71.17 71.55 69.15 70.02 771.9 Thousand
10 Nov, 2020 68.65 71.03 68.4 71.01 1.02 Million
09 Nov, 2020 68.87 69.68 66.97 67.71 863.8 Thousand
06 Nov, 2020 63.5 64.55 62.78 63.04 785.6 Thousand
05 Nov, 2020 61.24 64.22 61.24 63.23 551.5 Thousand
04 Nov, 2020 63.2 63.2 60.12 60.2 924 Thousand
03 Nov, 2020 63.81 64.5 62.82 63.94 847.1 Thousand
02 Nov, 2020 60.76 62.83 60.16 62.8 738.5 Thousand
30 Oct, 2020 58.44 59.81 57.8 59.7 706.4 Thousand
29 Oct, 2020 55.83 58.44 55.35 58.14 971.8 Thousand