Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 54.99 55.64 53.69 54.22 525.3 Thousand
29 Sep, 2020 54.63 55.21 54.21 54.54 272.3 Thousand
28 Sep, 2020 54.73 55.3 54.3 54.81 438.4 Thousand
25 Sep, 2020 52.96 53.97 52.89 53.58 322.3 Thousand
24 Sep, 2020 53.17 54.18 52.51 53.52 362.5 Thousand
23 Sep, 2020 54.27 55.11 52.98 53.03 448.2 Thousand
22 Sep, 2020 53.57 54.42 53.2 54.3 571.2 Thousand
21 Sep, 2020 54.2 54.24 52.67 53.67 686 Thousand
18 Sep, 2020 56.9 57.31 55.57 55.77 992.1 Thousand
17 Sep, 2020 56.75 57.47 55.73 56.82 593.8 Thousand