Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 78.96 79.36 78.0 78.53 348.1 Thousand
13 Aug, 2021 79.35 79.35 78.58 79.17 286.2 Thousand
12 Aug, 2021 79.17 79.94 78.66 79.14 325.9 Thousand
11 Aug, 2021 77.09 79.25 76.6 79.22 362.1 Thousand
10 Aug, 2021 74.97 77.16 74.97 76.5 304.3 Thousand
09 Aug, 2021 75.46 75.77 74.72 75.08 325.1 Thousand
06 Aug, 2021 75.67 76.65 75.43 76.01 277.4 Thousand
05 Aug, 2021 75.63 76.13 74.43 75.01 547 Thousand
04 Aug, 2021 75.83 76.97 74.9 74.9 489.8 Thousand
03 Aug, 2021 75.19 76.68 73.92 76.31 744.8 Thousand