Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 72.17 72.17 68.72 69.13 415.1 Thousand
13 Sep, 2021 70.95 71.88 70.15 71.84 370.3 Thousand
10 Sep, 2021 72.17 72.17 70.34 70.41 408.7 Thousand
09 Sep, 2021 71.37 72.33 71.14 71.46 431 Thousand
08 Sep, 2021 70.53 71.86 69.3 71.5 777.9 Thousand
07 Sep, 2021 71.91 72.14 70.82 70.85 405.2 Thousand
03 Sep, 2021 73.01 73.54 72.03 72.16 410.2 Thousand
02 Sep, 2021 72.99 73.36 72.22 72.99 634.3 Thousand
01 Sep, 2021 73.91 73.91 71.79 72.82 388 Thousand
31 Aug, 2021 74.99 75.44 73.25 73.54 810.3 Thousand