Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 68.97 69.74 68.3 69.13 767.2 Thousand
27 Sep, 2021 68.05 70.31 67.99 68.97 576.2 Thousand
24 Sep, 2021 67.09 68.05 66.73 67.85 384.1 Thousand
23 Sep, 2021 66.61 68.64 66.58 67.48 525.7 Thousand
22 Sep, 2021 66.33 67.22 66.3 66.61 547.3 Thousand
21 Sep, 2021 66.36 66.37 64.66 65.53 733.2 Thousand
20 Sep, 2021 65.53 66.53 65.0 66.03 538.7 Thousand
17 Sep, 2021 68.07 68.07 66.75 67.42 1.02 Million
16 Sep, 2021 67.5 68.63 66.29 68.02 1.03 Million
15 Sep, 2021 68.68 70.73 68.5 70.42 746.3 Thousand