Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 74.35 76.13 73.29 74.99 499.7 Thousand
16 Jul, 2021 77.96 78.55 75.69 75.82 451.7 Thousand
15 Jul, 2021 77.85 78.75 77.18 77.87 175.8 Thousand
14 Jul, 2021 79.06 80.12 77.91 78.49 312.4 Thousand
13 Jul, 2021 80.23 80.61 78.92 78.96 274.3 Thousand
12 Jul, 2021 79.83 80.77 79.0 80.71 336 Thousand
09 Jul, 2021 79.52 80.69 79.06 80.33 309.3 Thousand
08 Jul, 2021 77.55 78.96 76.58 77.89 312.6 Thousand
07 Jul, 2021 77.95 79.45 77.95 79.18 314.1 Thousand
06 Jul, 2021 79.58 79.76 77.0 78.18 510.8 Thousand