TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 58.58 60.58 57.8 58.55 1.07 Million
17 Feb, 2022 56.91 59.2 56.72 58.63 1.08 Million
16 Feb, 2022 57.67 58.22 57.14 57.45 1 Million
15 Feb, 2022 56.26 58.67 56.26 58.29 1.42 Million
14 Feb, 2022 55.51 56.53 55.51 56.04 708.4 Thousand
11 Feb, 2022 55.11 56.9 55.03 55.7 522 Thousand
10 Feb, 2022 54.78 56.6 54.69 55.33 640.2 Thousand
09 Feb, 2022 52.79 55.3 52.79 54.97 749.1 Thousand
08 Feb, 2022 52.44 53.56 51.97 52.74 540.1 Thousand
07 Feb, 2022 51.49 52.62 51.18 52.58 607.7 Thousand