TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 69.42 70.4 67.83 69.31 1.25 Million
28 Jul, 2022 67.86 69.51 67.16 69.49 789.9 Thousand
27 Jul, 2022 69.29 69.98 67.73 68.15 991.9 Thousand
26 Jul, 2022 71.74 72.71 67.81 69.39 2.04 Million
25 Jul, 2022 69.81 73.34 69.04 71.81 3.66 Million
22 Jul, 2022 65.93 66.6 65.56 66.22 498.5 Thousand
21 Jul, 2022 65.51 66.46 65.06 65.81 389.9 Thousand
20 Jul, 2022 65.02 66.35 64.56 66.27 474.4 Thousand
19 Jul, 2022 63.59 64.98 63.59 64.51 958.5 Thousand
18 Jul, 2022 63.85 64.36 63.1 63.29 484.8 Thousand