TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 67.32 68.44 66.66 67.69 1.08 Million
23 Sep, 2022 68.0 68.48 66.43 67.96 960.1 Thousand
22 Sep, 2022 67.59 68.23 66.52 68.2 732.9 Thousand
21 Sep, 2022 67.36 68.45 66.93 67.15 641.1 Thousand
20 Sep, 2022 68.54 68.55 66.88 67.67 329.1 Thousand
19 Sep, 2022 67.41 68.76 67.25 68.76 377.7 Thousand
16 Sep, 2022 67.74 67.74 66.13 67.64 688.9 Thousand
15 Sep, 2022 69.13 69.88 67.89 68.2 355.5 Thousand
14 Sep, 2022 68.22 68.94 67.47 68.8 418.9 Thousand
13 Sep, 2022 68.93 69.83 68.14 68.26 553.7 Thousand