TKO Group Holdings, Inc. (TKO)

USD 185.16

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 21.0 21.31 20.5 20.75 43.6 Thousand
04 Aug, 2000 20.94 21.06 20.81 21.05 15 Thousand
03 Aug, 2000 21.38 21.38 20.88 21.0 41.6 Thousand
02 Aug, 2000 21.38 21.44 20.88 21.44 24.7 Thousand
01 Aug, 2000 21.25 21.69 20.81 21.38 19.6 Thousand
31 Jul, 2000 20.88 21.75 20.5 21.25 48.7 Thousand
28 Jul, 2000 21.38 21.5 20.38 20.81 54.1 Thousand
27 Jul, 2000 21.84 22.0 21.13 21.13 50.2 Thousand
26 Jul, 2000 21.5 22.25 20.81 22.25 91.7 Thousand
25 Jul, 2000 20.94 21.38 20.63 21.38 28.6 Thousand