TKO Group Holdings, Inc. (TKO)

USD 185.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 15.5 16.19 15.0 16.0 230.1 Thousand
28 Dec, 2000 14.94 15.31 14.81 15.31 157.7 Thousand
27 Dec, 2000 14.56 15.13 14.38 14.88 138.6 Thousand
26 Dec, 2000 13.63 14.63 13.56 14.44 91.8 Thousand
22 Dec, 2000 12.94 13.75 12.94 13.5 81.9 Thousand
21 Dec, 2000 13.38 13.38 12.75 12.81 283 Thousand
20 Dec, 2000 13.5 13.56 13.06 13.44 112.3 Thousand
19 Dec, 2000 14.56 14.56 14.0 14.19 23.1 Thousand
18 Dec, 2000 14.69 14.69 14.0 14.44 30.5 Thousand
15 Dec, 2000 15.06 15.06 14.63 14.81 47.6 Thousand