TKO Group Holdings, Inc. (TKO)

USD 190.14

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 15.4 15.4 14.4 15.14 111.5 Thousand
13 Feb, 2001 15.2 15.9 14.9 15.49 136.2 Thousand
12 Feb, 2001 16.5 16.5 14.75 15.36 433.7 Thousand
09 Feb, 2001 17.55 17.56 16.85 16.96 124.5 Thousand
08 Feb, 2001 17.25 17.9 16.8 17.72 154.7 Thousand
07 Feb, 2001 16.9 17.25 16.55 17.17 175.9 Thousand
06 Feb, 2001 18.0 18.0 16.0 16.98 264 Thousand
05 Feb, 2001 19.4 19.46 16.55 17.81 470.9 Thousand
02 Feb, 2001 20.34 20.5 18.3 19.2 546.4 Thousand
01 Feb, 2001 21.59 21.59 19.85 20.34 353.4 Thousand