TKO Group Holdings, Inc. (TKO)

USD 189.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 13.15 13.63 13.1 13.36 36.4 Thousand
29 Mar, 2001 13.35 13.35 13.05 13.1 65.3 Thousand
28 Mar, 2001 14.0 14.17 13.4 13.42 79.3 Thousand
27 Mar, 2001 13.75 14.7 13.75 14.02 142 Thousand
26 Mar, 2001 12.8 13.95 12.75 13.6 189.3 Thousand
23 Mar, 2001 12.1 12.39 11.87 12.1 71.8 Thousand
22 Mar, 2001 13.0 13.0 11.8 12.11 129.1 Thousand
21 Mar, 2001 12.75 13.55 12.65 13.0 191 Thousand
20 Mar, 2001 12.1 13.0 12.04 12.75 138.7 Thousand
19 Mar, 2001 11.7 12.15 11.54 12.15 53.7 Thousand