TKO Group Holdings, Inc. (TKO)
USD 196.43
(-1.02%)
USD 196.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 8.14 | 8.14 | 7.95 | 8.06 | 67.1 Thousand |
| 10 Feb, 2003 | 7.96 | 8.15 | 7.96 | 8.14 | 16 Thousand |
| 07 Feb, 2003 | 7.95 | 8.03 | 7.91 | 8.0 | 11.9 Thousand |
| 06 Feb, 2003 | 7.9 | 8.0 | 7.85 | 7.95 | 12.4 Thousand |
| 05 Feb, 2003 | 8.02 | 8.02 | 7.91 | 7.98 | 15.5 Thousand |
| 04 Feb, 2003 | 8.0 | 8.05 | 7.95 | 8.0 | 21.8 Thousand |
| 03 Feb, 2003 | 8.19 | 8.19 | 7.96 | 8.0 | 12.1 Thousand |
| 31 Jan, 2003 | 8.1 | 8.3 | 8.0 | 8.09 | 16.4 Thousand |
| 30 Jan, 2003 | 8.3 | 8.33 | 8.11 | 8.11 | 19.2 Thousand |
| 29 Jan, 2003 | 8.15 | 8.35 | 8.06 | 8.3 | 37.8 Thousand |
TKR
TLK
TLYS
TJX
TK
TKC