TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 8.0 8.1 7.89 7.95 7400.00
08 Apr, 2003 8.05 8.09 7.96 8.05 3000.00
07 Apr, 2003 8.05 8.13 7.86 8.1 16.4 Thousand
04 Apr, 2003 8.05 8.06 7.78 7.95 7300.00
03 Apr, 2003 7.64 8.05 7.61 8.0 59.6 Thousand
02 Apr, 2003 7.63 7.83 7.6 7.64 119.6 Thousand
01 Apr, 2003 7.61 7.68 7.45 7.63 52.5 Thousand
31 Mar, 2003 7.85 7.85 7.66 7.66 56.7 Thousand
28 Mar, 2003 7.79 7.85 7.7 7.85 26 Thousand
27 Mar, 2003 7.67 7.79 7.59 7.79 150 Thousand