TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 13.6 13.81 13.0 13.0 19.2 Thousand
08 Jan, 2004 13.73 13.85 13.56 13.66 17.8 Thousand
07 Jan, 2004 14.1 14.15 13.7 13.83 45.1 Thousand
06 Jan, 2004 13.84 14.15 13.83 13.88 48.4 Thousand
05 Jan, 2004 13.19 13.95 13.19 13.8 25.2 Thousand
02 Jan, 2004 13.11 13.58 13.11 13.19 9600.00
31 Dec, 2003 13.3 13.3 13.1 13.1 33.8 Thousand
30 Dec, 2003 13.3 13.5 13.2 13.2 14.4 Thousand
29 Dec, 2003 12.8 13.4 12.8 13.16 14.2 Thousand
26 Dec, 2003 13.1 13.17 12.9 12.9 4100.00