TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 12.73 12.85 12.3 12.5 280.7 Thousand
02 Jun, 2004 12.63 12.75 12.4 12.63 144.9 Thousand
01 Jun, 2004 12.14 12.65 12.14 12.63 127.3 Thousand
28 May, 2004 12.25 12.25 11.9 12.14 116.2 Thousand
27 May, 2004 12.25 12.43 12.1 12.32 182.7 Thousand
26 May, 2004 11.72 12.2 11.68 12.2 185.7 Thousand
25 May, 2004 11.8 11.8 11.6 11.72 102.4 Thousand
24 May, 2004 11.55 11.83 11.52 11.76 234.2 Thousand
21 May, 2004 11.75 11.99 11.5 11.5 1.45 Million
20 May, 2004 11.8 12.36 11.75 12.2 233.2 Thousand