USD 196.43
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2004 | 12.3 | 12.35 | 12.15 | 12.21 | 68.7 Thousand |
13 Sep, 2004 | 12.03 | 12.45 | 12.03 | 12.35 | 116.4 Thousand |
10 Sep, 2004 | 12.1 | 12.16 | 11.9 | 11.93 | 20.9 Thousand |
09 Sep, 2004 | 11.7 | 12.34 | 11.65 | 12.07 | 28.6 Thousand |
08 Sep, 2004 | 12.27 | 12.32 | 11.77 | 11.8 | 27.2 Thousand |
07 Sep, 2004 | 12.34 | 12.48 | 12.01 | 12.22 | 32.3 Thousand |
03 Sep, 2004 | 12.4 | 12.46 | 12.17 | 12.34 | 21.5 Thousand |
02 Sep, 2004 | 11.9 | 12.35 | 11.84 | 12.35 | 18.9 Thousand |
01 Sep, 2004 | 11.96 | 12.0 | 11.74 | 11.94 | 22.9 Thousand |
31 Aug, 2004 | 12.05 | 12.18 | 11.94 | 12.01 | 51.5 Thousand |
TKR
TLK
TLYS
TJX
TK
TKC