Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.4 | 3.43 | 3.39 | 3.4 | 738.3 Thousand |
| 01 Feb, 2022 | 3.53 | 3.54 | 3.47 | 3.49 | 642.9 Thousand |
| 31 Jan, 2022 | 3.5 | 3.57 | 3.49 | 3.57 | 804.6 Thousand |
| 28 Jan, 2022 | 3.45 | 3.53 | 3.41 | 3.53 | 356 Thousand |
| 27 Jan, 2022 | 3.46 | 3.52 | 3.42 | 3.45 | 405.7 Thousand |
| 26 Jan, 2022 | 3.4 | 3.48 | 3.39 | 3.41 | 474 Thousand |
| 25 Jan, 2022 | 3.38 | 3.5 | 3.37 | 3.45 | 507.7 Thousand |
| 24 Jan, 2022 | 3.37 | 3.38 | 3.27 | 3.38 | 1.02 Million |
| 21 Jan, 2022 | 3.47 | 3.48 | 3.38 | 3.4 | 859.3 Thousand |
| 20 Jan, 2022 | 3.46 | 3.6 | 3.46 | 3.52 | 1.25 Million |
TKO
TKR
TLK
TIXT
TJX
TK