Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.17 | 3.17 | 3.12 | 3.14 | 831.4 Thousand |
| 16 May, 2022 | 3.19 | 3.22 | 3.16 | 3.19 | 729.1 Thousand |
| 13 May, 2022 | 3.21 | 3.27 | 3.21 | 3.26 | 418.7 Thousand |
| 12 May, 2022 | 3.22 | 3.24 | 3.2 | 3.21 | 273.3 Thousand |
| 11 May, 2022 | 3.29 | 3.29 | 3.21 | 3.23 | 388.4 Thousand |
| 10 May, 2022 | 3.34 | 3.39 | 3.28 | 3.3 | 437.7 Thousand |
| 09 May, 2022 | 3.3 | 3.38 | 3.27 | 3.29 | 649.9 Thousand |
| 06 May, 2022 | 3.49 | 3.49 | 3.29 | 3.31 | 505.9 Thousand |
| 05 May, 2022 | 3.53 | 3.59 | 3.48 | 3.53 | 397.6 Thousand |
| 04 May, 2022 | 3.5 | 3.53 | 3.46 | 3.52 | 246.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK