Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.02 | 3.02 | 2.9 | 2.93 | 881.3 Thousand |
| 31 May, 2022 | 3.02 | 3.04 | 2.99 | 3.0 | 526.5 Thousand |
| 27 May, 2022 | 3.0 | 3.02 | 2.97 | 3.0 | 535.4 Thousand |
| 26 May, 2022 | 3.02 | 3.08 | 3.02 | 3.04 | 272.8 Thousand |
| 25 May, 2022 | 2.95 | 3.0 | 2.94 | 2.98 | 509.6 Thousand |
| 24 May, 2022 | 3.04 | 3.04 | 2.96 | 3.02 | 732.6 Thousand |
| 23 May, 2022 | 3.03 | 3.1 | 3.01 | 3.05 | 474.7 Thousand |
| 20 May, 2022 | 3.02 | 3.02 | 2.97 | 3.01 | 906.6 Thousand |
| 19 May, 2022 | 3.0 | 3.07 | 3.0 | 3.03 | 287.4 Thousand |
| 18 May, 2022 | 3.05 | 3.07 | 3.0 | 3.0 | 826.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK