Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 7.19 | 7.19 | 6.75 | 6.81 | 212.37 Thousand |
| 11 Dec, 2000 | 7.5 | 7.5 | 7.06 | 7.25 | 115.01 Thousand |
| 08 Dec, 2000 | 6.81 | 7.75 | 6.81 | 7.63 | 302.67 Thousand |
| 07 Dec, 2000 | 6.94 | 6.94 | 6.56 | 6.56 | 85.8 Thousand |
| 06 Dec, 2000 | 7.81 | 7.94 | 7.81 | 7.81 | 358.19 Thousand |
| 05 Dec, 2000 | 6.25 | 7.0 | 6.25 | 6.94 | 643.84 Thousand |
| 04 Dec, 2000 | 6.13 | 6.13 | 5.75 | 5.94 | 279.45 Thousand |
| 01 Dec, 2000 | 5.63 | 6.88 | 5.63 | 6.56 | 605.73 Thousand |
| 30 Nov, 2000 | 6.38 | 6.5 | 6.0 | 6.19 | 347.22 Thousand |
| 29 Nov, 2000 | 7.56 | 7.56 | 6.81 | 6.94 | 188.28 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK