Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 9.37 | 9.5 | 9.19 | 9.5 | 100.4 Thousand |
| 10 Jan, 2001 | 9.5 | 9.69 | 9.5 | 9.69 | 200.62 Thousand |
| 09 Jan, 2001 | 8.5 | 8.69 | 8.5 | 8.62 | 25.92 Thousand |
| 08 Jan, 2001 | 8.37 | 8.37 | 8.25 | 8.25 | 60.5 Thousand |
| 05 Jan, 2001 | 8.37 | 8.44 | 8.19 | 8.25 | 87.83 Thousand |
| 04 Jan, 2001 | 7.63 | 8.5 | 7.63 | 8.37 | 220.59 Thousand |
| 03 Jan, 2001 | 7.0 | 7.63 | 7.0 | 7.63 | 106.01 Thousand |
| 02 Jan, 2001 | 7.38 | 7.5 | 7.13 | 7.13 | 49.67 Thousand |
| 29 Dec, 2000 | 6.75 | 7.13 | 6.75 | 7.0 | 30.47 Thousand |
| 28 Dec, 2000 | 6.75 | 6.94 | 6.63 | 6.75 | 25.48 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK