Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 17.05 17.25 17.05 17.14 281.65 Thousand
25 Apr, 2002 17.0 17.0 16.75 16.8 107.38 Thousand
24 Apr, 2002 17.02 17.25 17.02 17.25 123.22 Thousand
23 Apr, 2002 17.02 17.05 16.92 16.92 33.44 Thousand
22 Apr, 2002 17.25 17.27 17.05 17.05 12.32 Thousand
19 Apr, 2002 17.75 17.8 17.71 17.8 146.55 Thousand
18 Apr, 2002 18.0 18.0 17.81 17.93 78.33 Thousand
17 Apr, 2002 17.8 18.0 17.8 17.99 69.53 Thousand
16 Apr, 2002 18.0 18.05 17.92 17.92 76.13 Thousand
15 Apr, 2002 18.0 18.27 18.0 18.25 280.77 Thousand