Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 2641.00 |
| 09 May, 2002 | 16.98 | 17.05 | 16.95 | 16.95 | 4401.00 |
| 08 May, 2002 | 16.58 | 17.0 | 16.58 | 17.0 | 167.23 Thousand |
| 07 May, 2002 | 16.0 | 16.11 | 16.0 | 16.02 | 8802.00 |
| 06 May, 2002 | 15.85 | 15.95 | 15.75 | 15.89 | 32.12 Thousand |
| 03 May, 2002 | 16.02 | 16.02 | 15.91 | 15.98 | 99.02 Thousand |
| 02 May, 2002 | 16.2 | 16.22 | 16.1 | 16.11 | 51.49 Thousand |
| 01 May, 2002 | 16.8 | 16.81 | 16.6 | 16.61 | 29.48 Thousand |
| 30 Apr, 2002 | 16.9 | 16.98 | 16.9 | 16.98 | 12.76 Thousand |
| 29 Apr, 2002 | 17.14 | 17.14 | 16.97 | 16.98 | 181.75 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK