Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 17.85 17.87 17.75 17.77 192.76 Thousand
15 Sep, 2003 17.58 17.58 17.46 17.55 188.35 Thousand
12 Sep, 2003 17.45 17.53 17.39 17.51 91.97 Thousand
11 Sep, 2003 16.8 17.08 16.8 17.0 1.49 Million
10 Sep, 2003 16.85 16.85 16.5 16.56 246.45 Thousand
09 Sep, 2003 16.6 17.2 16.6 17.05 589.28 Thousand
08 Sep, 2003 16.8 16.9 16.65 16.7 162.83 Thousand
05 Sep, 2003 17.16 17.25 17.0 17.2 126.3 Thousand
04 Sep, 2003 17.5 17.5 17.1 17.16 1.32 Million
03 Sep, 2003 18.05 18.05 17.99 18.0 172.07 Thousand