Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 18.7 19.03 18.69 19.0 191 Thousand
13 Oct, 2003 19.05 19.05 18.65 18.8 1.43 Million
10 Oct, 2003 19.83 19.84 19.55 19.75 456.37 Thousand
09 Oct, 2003 20.0 20.22 20.0 20.22 280.33 Thousand
08 Oct, 2003 20.75 20.85 20.55 20.7 632.85 Thousand
07 Oct, 2003 20.73 21.26 20.55 21.21 562.43 Thousand
06 Oct, 2003 20.73 20.75 20.4 20.7 603.36 Thousand
03 Oct, 2003 18.1 18.34 18.1 18.3 154.03 Thousand
02 Oct, 2003 17.7 17.8 17.65 17.8 150.51 Thousand
01 Oct, 2003 17.25 17.5 17.25 17.5 273.29 Thousand