Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 9.15 | 9.16 | 9.02 | 9.13 | 289.4 Thousand |
| 05 Feb, 2016 | 9.39 | 9.41 | 9.26 | 9.27 | 154.8 Thousand |
| 04 Feb, 2016 | 9.41 | 9.47 | 9.31 | 9.42 | 508.5 Thousand |
| 03 Feb, 2016 | 9.05 | 9.22 | 9.02 | 9.14 | 432.4 Thousand |
| 02 Feb, 2016 | 9.0 | 9.04 | 8.86 | 8.99 | 689.7 Thousand |
| 01 Feb, 2016 | 8.81 | 9.0 | 8.75 | 8.95 | 269.7 Thousand |
| 29 Jan, 2016 | 8.79 | 8.88 | 8.71 | 8.86 | 380.8 Thousand |
| 28 Jan, 2016 | 8.58 | 8.63 | 8.5 | 8.59 | 222.2 Thousand |
| 27 Jan, 2016 | 8.6 | 8.63 | 8.47 | 8.49 | 265.7 Thousand |
| 26 Jan, 2016 | 8.46 | 8.54 | 8.45 | 8.48 | 340.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK