Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 10.08 | 10.12 | 9.97 | 10.03 | 610.1 Thousand |
| 07 Mar, 2016 | 9.82 | 9.97 | 9.8 | 9.96 | 418.3 Thousand |
| 04 Mar, 2016 | 9.62 | 9.79 | 9.59 | 9.71 | 239.4 Thousand |
| 03 Mar, 2016 | 9.48 | 9.57 | 9.46 | 9.55 | 175.2 Thousand |
| 02 Mar, 2016 | 9.3 | 9.45 | 9.29 | 9.43 | 108.9 Thousand |
| 01 Mar, 2016 | 9.34 | 9.43 | 9.28 | 9.4 | 279.3 Thousand |
| 29 Feb, 2016 | 9.24 | 9.39 | 9.18 | 9.33 | 328.8 Thousand |
| 26 Feb, 2016 | 9.25 | 9.29 | 8.92 | 9.04 | 279.5 Thousand |
| 25 Feb, 2016 | 9.34 | 9.39 | 9.28 | 9.36 | 235.4 Thousand |
| 24 Feb, 2016 | 9.01 | 9.13 | 8.95 | 9.13 | 475.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK