Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 9.23 | 9.26 | 9.12 | 9.15 | 798.8 Thousand |
| 29 Jun, 2016 | 9.2 | 9.27 | 9.14 | 9.18 | 154.7 Thousand |
| 28 Jun, 2016 | 8.91 | 8.98 | 8.88 | 8.91 | 254.2 Thousand |
| 27 Jun, 2016 | 8.76 | 8.77 | 8.63 | 8.69 | 208.1 Thousand |
| 24 Jun, 2016 | 8.78 | 8.89 | 8.71 | 8.75 | 471.5 Thousand |
| 23 Jun, 2016 | 9.1 | 9.28 | 9.1 | 9.28 | 273.4 Thousand |
| 22 Jun, 2016 | 9.02 | 9.05 | 8.96 | 8.99 | 174.2 Thousand |
| 21 Jun, 2016 | 9.01 | 9.09 | 8.94 | 9.03 | 359.5 Thousand |
| 20 Jun, 2016 | 8.97 | 9.11 | 8.96 | 9.04 | 479.6 Thousand |
| 17 Jun, 2016 | 8.59 | 8.7 | 8.57 | 8.64 | 1.47 Million |
TKO
TKR
TLK
TIXT
TJX
TK