Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 8.73 8.73 8.61 8.63 381 Thousand
28 Jul, 2016 8.81 8.81 8.63 8.67 226.4 Thousand
27 Jul, 2016 8.81 8.87 8.66 8.81 371.6 Thousand
26 Jul, 2016 8.85 8.87 8.73 8.78 528.6 Thousand
25 Jul, 2016 8.85 8.91 8.76 8.83 1.09 Million
22 Jul, 2016 8.56 8.76 8.47 8.73 989.2 Thousand
21 Jul, 2016 8.35 8.49 8.28 8.42 1.7 Million
20 Jul, 2016 8.74 8.78 8.56 8.59 563.6 Thousand
19 Jul, 2016 9.07 9.16 8.79 8.81 697 Thousand
18 Jul, 2016 9.16 9.2 8.96 9.11 811.5 Thousand