Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.21 | 8.27 | 8.18 | 8.26 | 383.5 Thousand |
| 15 May, 2017 | 8.25 | 8.34 | 8.22 | 8.33 | 175.6 Thousand |
| 12 May, 2017 | 8.18 | 8.24 | 8.17 | 8.2 | 228.8 Thousand |
| 11 May, 2017 | 8.18 | 8.23 | 8.12 | 8.22 | 196.4 Thousand |
| 10 May, 2017 | 8.17 | 8.24 | 8.12 | 8.22 | 517.6 Thousand |
| 09 May, 2017 | 8.14 | 8.22 | 8.11 | 8.13 | 277.8 Thousand |
| 08 May, 2017 | 8.25 | 8.25 | 8.15 | 8.17 | 587.6 Thousand |
| 05 May, 2017 | 8.21 | 8.34 | 8.16 | 8.33 | 690.7 Thousand |
| 04 May, 2017 | 8.06 | 8.2 | 8.01 | 8.14 | 999.3 Thousand |
| 03 May, 2017 | 8.71 | 8.72 | 8.25 | 8.3 | 1.04 Million |
TKO
TKR
TLK
TIXT
TJX
TK