Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 8.66 | 8.68 | 8.58 | 8.62 | 245.1 Thousand |
| 30 May, 2017 | 8.46 | 8.61 | 8.43 | 8.55 | 547.1 Thousand |
| 26 May, 2017 | 8.44 | 8.47 | 8.4 | 8.45 | 201.9 Thousand |
| 25 May, 2017 | 8.36 | 8.41 | 8.32 | 8.4 | 625.6 Thousand |
| 24 May, 2017 | 8.16 | 8.51 | 8.16 | 8.51 | 681.3 Thousand |
| 23 May, 2017 | 8.15 | 8.23 | 8.09 | 8.09 | 672.5 Thousand |
| 22 May, 2017 | 8.1 | 8.16 | 8.06 | 8.1 | 192.2 Thousand |
| 19 May, 2017 | 7.89 | 8.1 | 7.88 | 8.03 | 408.7 Thousand |
| 18 May, 2017 | 7.81 | 7.88 | 7.79 | 7.83 | 285.2 Thousand |
| 17 May, 2017 | 8.11 | 8.13 | 8.03 | 8.03 | 242.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK