Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.03 | 8.09 | 8.02 | 8.07 | 137.2 Thousand |
| 17 Apr, 2017 | 8.16 | 8.19 | 8.06 | 8.1 | 222.6 Thousand |
| 13 Apr, 2017 | 8.15 | 8.24 | 8.15 | 8.16 | 251 Thousand |
| 12 Apr, 2017 | 8.22 | 8.24 | 8.13 | 8.19 | 228.5 Thousand |
| 11 Apr, 2017 | 8.16 | 8.2 | 8.12 | 8.17 | 208.7 Thousand |
| 10 Apr, 2017 | 8.07 | 8.19 | 8.07 | 8.11 | 183.8 Thousand |
| 07 Apr, 2017 | 8.02 | 8.1 | 8.02 | 8.04 | 234.1 Thousand |
| 06 Apr, 2017 | 8.06 | 8.14 | 8.06 | 8.06 | 236.1 Thousand |
| 05 Apr, 2017 | 8.17 | 8.18 | 8.11 | 8.11 | 209.2 Thousand |
| 04 Apr, 2017 | 8.25 | 8.25 | 8.19 | 8.21 | 138.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK