Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.7 | 8.78 | 8.68 | 8.75 | 201.5 Thousand |
| 01 May, 2017 | 8.77 | 8.77 | 8.65 | 8.69 | 119.3 Thousand |
| 28 Apr, 2017 | 8.75 | 8.79 | 8.73 | 8.75 | 219.2 Thousand |
| 27 Apr, 2017 | 8.69 | 8.75 | 8.61 | 8.73 | 265.4 Thousand |
| 26 Apr, 2017 | 8.82 | 8.83 | 8.57 | 8.63 | 292.9 Thousand |
| 25 Apr, 2017 | 8.76 | 8.84 | 8.75 | 8.82 | 293.4 Thousand |
| 24 Apr, 2017 | 8.63 | 8.68 | 8.61 | 8.62 | 420.2 Thousand |
| 21 Apr, 2017 | 8.41 | 8.41 | 8.31 | 8.33 | 324.9 Thousand |
| 20 Apr, 2017 | 8.32 | 8.34 | 8.25 | 8.34 | 378.7 Thousand |
| 19 Apr, 2017 | 8.11 | 8.14 | 8.03 | 8.05 | 222.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK