Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 14.88 14.88 14.5 14.63 382.8 Thousand
17 Feb, 1999 15.13 15.13 14.88 14.94 75.4 Thousand
16 Feb, 1999 15.63 15.63 15.0 15.13 60.6 Thousand
12 Feb, 1999 15.63 15.63 15.56 15.63 22.8 Thousand
11 Feb, 1999 15.69 15.75 15.56 15.63 85 Thousand
10 Feb, 1999 15.94 15.94 15.56 15.56 59.8 Thousand
09 Feb, 1999 16.0 16.0 15.81 15.94 92.8 Thousand
08 Feb, 1999 16.25 16.25 15.94 15.94 30.8 Thousand
05 Feb, 1999 16.0 16.13 15.88 16.06 310 Thousand
04 Feb, 1999 15.94 16.06 15.88 15.94 39.6 Thousand