Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 14.75 15.13 14.75 15.0 111.2 Thousand
03 Mar, 1999 14.88 14.88 14.88 14.88 5600.00
02 Mar, 1999 14.63 15.25 14.56 14.88 264.8 Thousand
01 Mar, 1999 14.13 14.5 14.06 14.5 938.8 Thousand
26 Feb, 1999 14.25 14.63 14.25 14.25 38.8 Thousand
25 Feb, 1999 14.5 14.5 14.13 14.25 80.8 Thousand
24 Feb, 1999 14.81 14.81 14.44 14.5 113.6 Thousand
23 Feb, 1999 14.88 14.88 14.63 14.81 279.2 Thousand
22 Feb, 1999 14.69 14.88 14.63 14.81 55.2 Thousand
19 Feb, 1999 14.56 15.0 14.5 14.75 56.6 Thousand