Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.88 | 5.02 | 4.87 | 4.89 | 543.2 Thousand |
| 02 Feb, 2023 | 4.98 | 5.09 | 4.79 | 4.88 | 799 Thousand |
| 01 Feb, 2023 | 4.89 | 5.09 | 4.87 | 4.98 | 1.68 Million |
| 31 Jan, 2023 | 4.65 | 4.89 | 4.63 | 4.86 | 1.6 Million |
| 30 Jan, 2023 | 4.69 | 4.77 | 4.61 | 4.65 | 337.1 Thousand |
| 27 Jan, 2023 | 4.58 | 4.82 | 4.58 | 4.75 | 1.3 Million |
| 26 Jan, 2023 | 4.64 | 4.67 | 4.48 | 4.57 | 354.9 Thousand |
| 25 Jan, 2023 | 4.56 | 4.62 | 4.47 | 4.59 | 485.9 Thousand |
| 24 Jan, 2023 | 4.66 | 4.66 | 4.47 | 4.58 | 501.3 Thousand |
| 23 Jan, 2023 | 4.66 | 4.72 | 4.57 | 4.64 | 912.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX