Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.28 | 5.28 | 5.13 | 5.22 | 779.4 Thousand |
| 16 Feb, 2023 | 5.27 | 5.31 | 5.18 | 5.28 | 808 Thousand |
| 15 Feb, 2023 | 5.24 | 5.32 | 5.16 | 5.3 | 515.3 Thousand |
| 14 Feb, 2023 | 5.27 | 5.35 | 5.16 | 5.27 | 911.7 Thousand |
| 13 Feb, 2023 | 5.15 | 5.36 | 5.12 | 5.27 | 1.06 Million |
| 10 Feb, 2023 | 5.2 | 5.22 | 5.07 | 5.15 | 644.8 Thousand |
| 09 Feb, 2023 | 5.13 | 5.26 | 5.11 | 5.2 | 1.79 Million |
| 08 Feb, 2023 | 5.14 | 5.16 | 5.03 | 5.09 | 468.9 Thousand |
| 07 Feb, 2023 | 5.08 | 5.17 | 4.99 | 5.17 | 1.24 Million |
| 06 Feb, 2023 | 4.86 | 5.13 | 4.86 | 5.05 | 1.4 Million |
TKC
TKO
TKR
TISI
TIXT
TJX