Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 16.5 16.56 16.13 16.13 66.2 Thousand
28 Jan, 2000 16.81 16.81 16.5 16.56 107.2 Thousand
27 Jan, 2000 16.63 16.94 16.63 16.88 66.6 Thousand
26 Jan, 2000 16.63 16.63 16.56 16.56 22.4 Thousand
25 Jan, 2000 16.5 17.19 16.44 16.63 2.95 Million
24 Jan, 2000 16.19 16.5 16.13 16.5 27 Thousand
21 Jan, 2000 16.13 16.38 15.75 16.31 141.6 Thousand
20 Jan, 2000 16.44 16.44 16.25 16.25 14.2 Thousand
19 Jan, 2000 16.63 16.75 16.38 16.44 286.8 Thousand
18 Jan, 2000 16.19 16.63 16.19 16.5 15.8 Thousand