Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 19.94 21.5 19.31 21.5 300.2 Thousand
28 Feb, 2000 19.06 20.13 19.0 19.94 121.2 Thousand
25 Feb, 2000 18.0 19.06 18.0 19.06 161.6 Thousand
24 Feb, 2000 18.5 18.88 18.38 18.88 94.4 Thousand
23 Feb, 2000 19.31 20.0 18.13 18.5 277.8 Thousand
22 Feb, 2000 20.0 20.0 19.25 19.25 128.4 Thousand
18 Feb, 2000 18.63 18.75 18.56 18.56 115.2 Thousand
17 Feb, 2000 19.0 19.0 18.38 18.5 151.6 Thousand
16 Feb, 2000 15.75 17.88 15.75 17.5 291.4 Thousand
15 Feb, 2000 15.44 15.88 15.38 15.88 117.2 Thousand