The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 24.0 24.5 23.88 24.0 14.45 Million
18 May, 1987 24.0 24.5 23.5 24.0 15.68 Million
15 May, 1987 24.75 25.88 24.25 24.75 21.76 Million
14 May, 1987 25.12 25.12 24.37 25.12 30.45 Million
13 May, 1987 24.63 24.63 22.12 24.63 28.89 Million
12 May, 1987 22.37 22.88 22.12 22.37 13.93 Million
11 May, 1987 23.0 23.25 22.88 23.0 6.41 Million
08 May, 1987 23.0 23.5 22.88 23.0 7.7 Million
07 May, 1987 23.37 23.37 22.88 23.37 16.36 Million
06 May, 1987 23.5 24.5 23.37 23.5 8.78 Million