The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 24.12 24.37 23.88 24.12 12.17 Million
04 May, 1987 23.75 23.88 23.12 23.75 9.13 Million
01 May, 1987 23.63 24.5 23.0 23.63 9.43 Million
30 Apr, 1987 24.25 25.0 24.25 24.25 6.56 Million
29 Apr, 1987 24.5 25.25 24.5 24.5 9.44 Million
28 Apr, 1987 24.12 24.37 24.0 24.12 13.33 Million
27 Apr, 1987 24.25 24.63 23.37 24.25 7.35 Million
24 Apr, 1987 24.5 25.0 24.5 24.5 6.22 Million
23 Apr, 1987 24.88 25.12 24.5 24.88 11.81 Million
22 Apr, 1987 24.75 25.37 24.25 24.75 16.17 Million