The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 27.0 27.37 26.5 27.0 16.29 Million
02 Jun, 1987 26.75 27.0 26.12 26.75 10.48 Million
01 Jun, 1987 27.0 27.0 26.5 27.0 12.79 Million
29 May, 1987 26.5 27.12 26.5 26.5 12.74 Million
28 May, 1987 26.63 26.75 26.12 26.63 14.39 Million
27 May, 1987 26.0 26.37 26.0 26.0 18.59 Million
26 May, 1987 26.37 26.63 26.12 26.37 19.43 Million
22 May, 1987 26.37 26.63 26.0 26.37 27.19 Million
21 May, 1987 26.0 26.12 24.63 26.0 47.44 Million
20 May, 1987 23.88 24.37 23.75 23.88 16.64 Million