The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 29.0 29.37 28.75 29.0 12.75 Million
16 Jun, 1987 29.25 29.5 28.88 29.25 30 Million
15 Jun, 1987 29.63 29.63 29.25 29.63 16.72 Million
12 Jun, 1987 28.88 29.12 28.37 28.88 27.52 Million
11 Jun, 1987 28.25 28.5 27.25 28.25 15.76 Million
10 Jun, 1987 27.12 27.5 26.88 27.12 16.37 Million
09 Jun, 1987 27.0 27.12 26.5 27.0 15.4 Million
08 Jun, 1987 26.75 26.88 26.37 26.75 7.18 Million
05 Jun, 1987 26.5 27.12 26.5 26.5 7.82 Million
04 Jun, 1987 27.12 27.12 26.88 27.12 5.84 Million