The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 29.5 30.75 28.0 29.5 98.12 Million
15 Jul, 1987 30.88 31.25 30.75 30.88 14.57 Million
14 Jul, 1987 31.12 31.25 30.75 31.12 16.05 Million
13 Jul, 1987 31.37 32.37 31.12 31.37 20.13 Million
10 Jul, 1987 31.12 31.63 30.88 31.12 28.65 Million
09 Jul, 1987 31.0 31.63 29.63 31.0 63.51 Million
08 Jul, 1987 29.75 29.88 29.25 29.75 29.33 Million
07 Jul, 1987 29.0 29.0 28.0 29.0 33.74 Million
06 Jul, 1987 28.12 28.63 27.75 28.12 21.75 Million
02 Jul, 1987 27.88 28.0 27.75 27.88 13.42 Million