The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 29.75 30.12 29.63 29.75 10.4 Million
29 Jul, 1987 29.63 29.88 29.5 29.63 13.14 Million
28 Jul, 1987 29.88 30.0 29.0 29.88 7.86 Million
27 Jul, 1987 29.75 30.37 29.5 29.75 10.54 Million
24 Jul, 1987 30.0 30.25 29.37 30.0 28.11 Million
23 Jul, 1987 29.75 30.37 29.37 29.75 34.74 Million
22 Jul, 1987 30.88 31.0 30.12 30.88 21.87 Million
21 Jul, 1987 30.37 30.37 29.37 30.37 23.75 Million
20 Jul, 1987 29.37 29.5 28.75 29.37 20 Million
17 Jul, 1987 29.12 29.25 28.25 29.12 35.67 Million