The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 29.88 31.12 29.88 29.88 11.02 Million
26 Aug, 1987 30.88 31.5 30.63 30.88 7.83 Million
25 Aug, 1987 31.0 31.5 30.75 31.0 24.29 Million
24 Aug, 1987 30.88 31.12 30.37 30.88 13.71 Million
21 Aug, 1987 30.88 31.75 30.63 30.88 16.42 Million
20 Aug, 1987 31.5 31.75 30.5 31.5 19.34 Million
19 Aug, 1987 31.12 31.12 29.63 31.12 19.76 Million
18 Aug, 1987 29.5 30.5 29.5 29.5 13.29 Million
17 Aug, 1987 30.37 30.75 29.75 30.37 13.49 Million
14 Aug, 1987 29.75 30.25 29.75 29.75 6.5 Million