The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 30.37 30.75 29.25 30.37 18.5 Million
24 Sep, 1987 29.12 29.5 27.75 29.12 7.93 Million
23 Sep, 1987 28.12 29.0 27.75 28.12 11.97 Million
22 Sep, 1987 28.63 28.88 26.25 28.63 11.33 Million
21 Sep, 1987 27.88 29.63 27.25 27.88 14.61 Million
18 Sep, 1987 29.5 29.88 29.12 29.5 20.11 Million
17 Sep, 1987 29.75 30.0 29.25 29.75 15.02 Million
16 Sep, 1987 29.75 30.5 29.12 29.75 13.04 Million
15 Sep, 1987 30.63 31.5 30.25 30.63 21.89 Million
14 Sep, 1987 31.63 31.75 30.12 31.63 39.21 Million